Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.310 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.640	4.640	4.640	0	-0.04(-0.85%)
Dec 28, 2017	4.760	4.800	4.520	4.680	78,244	-0.08(-1.68%)
Dec 27, 2017	4.600	5.360	4.600	4.760	277,093	+0.20(+4.39%)
Dec 26, 2017	4.800	4.800	4.120	4.560	96,548	+0.24(+5.56%)
Dec 22, 2017	4.640	4.880	4.240	4.320	213,714	-0.40(-8.47%)
Dec 21, 2017	6.720	6.880	4.480	4.720	1,385,014	-2.24(-32.18%)
Dec 20, 2017	3.680	7.160	3.560	6.960	701,210	+3.08(+79.40%)
Dec 19, 2017	3.760	3.880	3.561	3.880	25,777	+0.16(+4.29%)
Dec 18, 2017	3.800	3.800	3.642	3.720	11,064	+0.12(+3.33%)
Dec 15, 2017	3.600	3.880	3.560	3.600	22,102	-0.04(-1.09%)
Dec 14, 2017	3.880	3.880	3.600	3.640	24,862	-0.06(-1.50%)
Dec 13, 2017	3.920	3.920	3.680	3.695	33,534	-0.22(-5.73%)
Dec 12, 2017	3.760	4.236	3.732	3.920	240,144	+0.23(+6.36%)
Dec 11, 2017	3.560	3.800	3.560	3.686	13,328	+0.01(+0.15%)
Dec 08, 2017	3.800	3.800	3.520	3.680	16,304	-0.04(-1.08%)
Dec 07, 2017	3.760	3.960	3.440	3.720	15,791	+0.10(+2.89%)
Dec 06, 2017	4.000	3.607	3.560	3.616	14,573	+0.01(+0.24%)
Dec 05, 2017	3.760	3.760	3.606	3.607	11,739	+0.03(+0.75%)
Dec 04, 2017	3.800	3.880	3.580	3.580	16,762	-0.23(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.