Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.310 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.320	2.440	2.120	2.200	32,875	-0.12(-5.17%)
Dec 28, 2018	2.400	2.400	2.280	2.320	11,775	+0.04(+1.74%)
Dec 27, 2018	2.400	2.400	2.240	2.280	10,068	-0.12(-5.00%)
Dec 26, 2018	2.560	2.560	2.264	2.400	11,056	+0.16(+7.16%)
Dec 24, 2018	2.400	2.400	2.200	2.240	11,000	-0.20(-8.20%)
Dec 21, 2018	2.360	2.800	2.200	2.440	41,475	+0.39(+19.14%)
Dec 20, 2018	2.280	2.360	2.048	2.048	29,303	-0.31(-13.22%)
Dec 19, 2018	2.520	2.644	2.320	2.360	29,157	-0.28(-10.61%)
Dec 18, 2018	2.680	3.200	2.200	2.640	53,994	-0.16(-5.71%)
Dec 17, 2018	2.840	2.960	2.600	2.800	35,950	-0.24(-7.89%)
Dec 14, 2018	3.280	3.440	2.760	3.040	43,875	-0.40(-11.63%)
Dec 13, 2018	3.720	3.760	3.400	3.440	19,192	-0.35(-9.31%)
Dec 12, 2018	3.872	3.872	3.760	3.793	5,090	-0.08(-2.14%)
Dec 11, 2018	4.000	4.040	3.800	3.876	8,836	-0.10(-2.60%)
Dec 10, 2018	3.920	4.120	3.920	3.980	19,247	-0.22(-5.25%)
Dec 07, 2018	4.080	4.200	3.920	4.200	11,600	+0.04(+0.96%)
Dec 06, 2018	4.240	4.240	4.100	4.160	5,235	+0.00(+0.00%)
Dec 04, 2018	4.240	4.320	4.160	4.160	1,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.