Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.310 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9850 0.9900 0.9101 0.9300 87,104 -0.03(-3.12%)
Dec 29, 2022 1.020 1.020 0.9600 0.9600 37,586 -0.04(-4.00%)
Dec 28, 2022 1.045 1.045 0.9600 1.000 43,176 -0.00(-0.50%)
Dec 27, 2022 1.010 1.010 1.000 1.005 78,171 +0.00(+0.50%)
Dec 23, 2022 1.010 1.033 1.000 1.000 60,566 -0.01(-0.99%)
Dec 22, 2022 1.000 1.045 1.000 1.010 28,375 +0.00(+0.00%)
Dec 21, 2022 1.080 1.127 1.000 1.010 31,688 -0.01(-0.98%)
Dec 20, 2022 1.000 1.030 1.000 1.020 46,880 +0.00(+0.00%)
Dec 19, 2022 1.050 1.056 1.000 1.020 51,400 -0.02(-1.91%)
Dec 16, 2022 1.050 1.130 1.030 1.040 18,842 -0.01(-0.96%)
Dec 15, 2022 1.110 1.135 1.030 1.050 52,929 -0.08(-7.08%)
Dec 14, 2022 1.150 1.165 1.130 1.130 11,040 -0.02(-1.31%)
Dec 13, 2022 1.151 1.162 1.140 1.145 15,991 -0.00(-0.43%)
Dec 12, 2022 1.190 1.190 1.150 1.150 13,153 -0.01(-0.86%)
Dec 09, 2022 1.130 1.160 1.130 1.160 22,185 +0.02(+1.75%)
Dec 08, 2022 1.130 1.140 1.120 1.140 10,439 +0.01(+1.33%)
Dec 07, 2022 1.100 1.130 1.100 1.125 24,016 +0.02(+2.27%)
Dec 06, 2022 1.150 1.150 1.047 1.100 26,616 -0.05(-4.35%)
Dec 05, 2022 1.130 1.150 1.130 1.150 12,449 +0.00(+0.00%)
Dec 02, 2022 1.160 1.160 1.101 1.150 12,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.