Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.33 -0.19 (-1.81%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.850 1.890 1.825 1.868 177,032 -0.01(-0.29%)
Dec 30, 2004 1.881 1.902 1.795 1.873 363,487 +0.01(+0.34%)
Dec 29, 2004 1.861 1.871 1.860 1.867 157,197 +0.01(+0.48%)
Dec 28, 2004 1.849 1.869 1.810 1.858 145,295 +0.02(+1.22%)
Dec 27, 2004 1.784 1.844 1.784 1.836 352,081 +0.03(+1.79%)
Dec 23, 2004 1.832 1.832 1.795 1.803 228,605 -0.00(-0.20%)
Dec 22, 2004 1.855 1.855 1.794 1.807 174,057 -0.00(-0.10%)
Dec 21, 2004 1.786 1.880 1.786 1.809 360,016 -0.00(-0.10%)
Dec 20, 2004 1.824 1.845 1.788 1.810 146,287 -0.04(-2.04%)
Dec 17, 2004 1.811 1.858 1.810 1.848 663,500 +0.02(+1.33%)
Dec 16, 2004 1.858 1.858 1.794 1.824 562,835 -0.01(-0.39%)
Dec 15, 2004 1.846 1.846 1.810 1.831 204,802 +0.00(+0.15%)
Dec 14, 2004 1.853 1.853 1.825 1.828 130,419 -0.03(-1.59%)
Dec 13, 2004 1.809 1.876 1.809 1.858 172,073 +0.01(+0.49%)
Dec 10, 2004 1.889 1.889 1.766 1.849 302,492 -0.03(-1.57%)
Dec 09, 2004 1.856 1.879 1.803 1.878 102,153 +0.00(+0.19%)
Dec 08, 2004 1.773 1.876 1.759 1.875 311,914 +0.10(+5.76%)
Dec 07, 2004 1.817 1.817 1.773 1.773 176,040 -0.05(-2.80%)
Dec 06, 2004 1.872 1.882 1.824 1.824 132,898 -0.04(-1.98%)
Dec 03, 2004 1.853 1.886 1.853 1.861 123,972 -0.03(-1.61%)
Dec 02, 2004 1.925 1.927 1.832 1.891 241,498 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.