Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.60 +0.06 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.834	5.878	5.834	5.840	391,600	-0.01(-0.14%)
Dec 28, 2006	5.878	5.905	5.810	5.848	1,317,768	-0.03(-0.48%)
Dec 27, 2006	5.691	5.888	5.691	5.876	1,224,497	+0.18(+3.15%)
Dec 26, 2006	5.538	5.717	5.501	5.697	477,171	+0.17(+2.99%)
Dec 22, 2006	5.483	5.546	5.459	5.531	350,772	+0.04(+0.81%)
Dec 21, 2006	5.495	5.542	5.463	5.487	322,212	-0.01(-0.15%)
Dec 20, 2006	5.427	5.529	5.427	5.495	478,490	+0.09(+1.64%)
Dec 19, 2006	5.408	5.431	5.380	5.406	332,249	-0.01(-0.11%)
Dec 18, 2006	5.437	5.473	5.412	5.412	845,756	-0.03(-0.63%)
Dec 15, 2006	5.447	5.497	5.435	5.447	794,538	+0.01(+0.15%)
Dec 14, 2006	5.417	5.505	5.406	5.439	423,132	+0.04(+0.71%)
Dec 13, 2006	5.324	5.400	5.308	5.400	641,420	+0.11(+2.17%)
Dec 12, 2006	5.340	5.376	5.187	5.285	789,674	-0.04(-0.76%)
Dec 11, 2006	5.249	5.366	5.245	5.326	567,955	+0.06(+1.19%)
Dec 08, 2006	5.233	5.273	5.175	5.263	356,938	+0.03(+0.54%)
Dec 07, 2006	5.209	5.259	5.185	5.235	591,742	+0.05(+0.89%)
Dec 06, 2006	5.138	5.227	5.132	5.189	282,541	+0.05(+1.02%)
Dec 05, 2006	5.158	5.233	5.134	5.136	402,616	+0.01(+0.16%)
Dec 04, 2006	5.080	5.145	5.050	5.128	519,857	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.