Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.832	9.837	9.610	9.610	456,271	-0.25(-2.58%)
Dec 28, 2007	10.05	10.27	9.810	9.864	358,956	-0.09(-0.87%)
Dec 27, 2007	10.47	10.57	9.950	9.950	394,305	-0.52(-4.94%)
Dec 26, 2007	10.53	10.58	10.41	10.47	352,637	-0.20(-1.87%)
Dec 24, 2007	10.28	10.67	10.23	10.67	204,401	+0.44(+4.30%)
Dec 21, 2007	10.03	10.37	9.973	10.23	1,808,821	+0.34(+3.44%)
Dec 20, 2007	9.574	9.900	9.370	9.887	483,536	+0.41(+4.31%)
Dec 19, 2007	9.406	9.556	9.270	9.478	342,851	+0.08(+0.82%)
Dec 18, 2007	9.324	9.438	9.143	9.401	595,931	+0.17(+1.87%)
Dec 17, 2007	9.438	9.524	9.174	9.229	409,148	-0.29(-3.00%)
Dec 14, 2007	9.633	9.837	9.483	9.515	283,316	-0.25(-2.51%)
Dec 13, 2007	9.633	9.837	9.592	9.760	347,248	+0.05(+0.51%)
Dec 12, 2007	10.04	10.09	9.578	9.710	433,817	-0.04(-0.42%)
Dec 11, 2007	10.10	10.28	9.751	9.751	312,897	-0.31(-3.11%)
Dec 10, 2007	10.17	10.20	9.968	10.06	225,667	-0.08(-0.81%)
Dec 07, 2007	10.25	10.25	10.05	10.15	175,049	-0.09(-0.89%)
Dec 06, 2007	9.887	10.29	9.887	10.24	395,867	+0.35(+3.53%)
Dec 05, 2007	9.896	10.04	9.723	9.887	270,747	+0.14(+1.44%)
Dec 04, 2007	9.810	9.919	9.633	9.746	246,739	-0.17(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.