Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.66 +0.12 (+1.19%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.35	10.50	10.26	10.37	413,442	+0.00(+0.00%)
Dec 28, 2023	10.30	10.45	10.26	10.37	335,365	+0.06(+0.58%)
Dec 27, 2023	10.39	10.41	10.28	10.31	391,183	-0.04(-0.39%)
Dec 26, 2023	10.36	10.42	10.22	10.35	312,618	+0.03(+0.29%)
Dec 22, 2023	10.24	10.39	10.23	10.32	485,381	+0.14(+1.38%)
Dec 21, 2023	10.10	10.20	10.04	10.18	446,179	+0.15(+1.50%)
Dec 20, 2023	10.21	10.37	10.03	10.03	700,141	-0.18(-1.76%)
Dec 19, 2023	9.960	10.26	9.960	10.21	644,100	+0.31(+3.13%)
Dec 18, 2023	10.04	10.17	9.850	9.900	561,119	-0.12(-1.20%)
Dec 15, 2023	10.15	10.15	9.880	10.02	1,876,829	-0.11(-1.09%)
Dec 14, 2023	10.36	10.45	10.06	10.13	768,388	-0.09(-0.88%)
Dec 13, 2023	9.850	10.23	9.755	10.22	899,732	+0.32(+3.23%)
Dec 12, 2023	9.850	9.950	9.650	9.900	565,744	+0.08(+0.81%)
Dec 11, 2023	9.750	9.895	9.720	9.820	854,221	+0.01(+0.10%)
Dec 08, 2023	9.880	10.01	9.790	9.810	455,042	-0.11(-1.11%)
Dec 07, 2023	9.830	9.950	9.700	9.920	870,473	+0.12(+1.22%)
Dec 06, 2023	9.980	10.04	9.780	9.800	528,402	-0.14(-1.41%)
Dec 05, 2023	10.09	10.12	9.790	9.940	448,737	-0.15(-1.49%)
Dec 04, 2023	9.960	10.19	9.915	10.09	657,486	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.