Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.867 4.877 4.877 4.877 13,601 -0.01(-0.20%)
Dec 30, 2013 4.887 4.896 4.788 4.887 5,515 +0.06(+1.22%)
Dec 27, 2013 4.906 4.906 4.827 4.827 15,458 -0.08(-1.61%)
Dec 26, 2013 4.975 4.975 4.788 4.906 3,293 -0.01(-0.20%)
Dec 24, 2013 4.867 5.050 4.798 4.916 13,793 +0.05(+1.01%)
Dec 23, 2013 4.808 5.103 4.729 4.867 19,797 +0.16(+3.35%)
Dec 20, 2013 4.778 4.906 4.709 4.709 54,017 -0.17(-3.43%)
Dec 19, 2013 4.827 4.887 4.818 4.877 7,198 -0.05(-1.00%)
Dec 18, 2013 4.946 5.113 4.926 4.926 6,912 -0.05(-0.99%)
Dec 17, 2013 4.965 5.162 4.866 4.975 21,555 +0.16(+3.27%)
Dec 16, 2013 5.000 5.133 4.818 4.818 10,516 -0.25(-4.96%)
Dec 13, 2013 4.946 5.143 4.926 5.069 14,003 +0.08(+1.68%)
Dec 12, 2013 4.995 5.153 4.926 4.985 20,661 +0.01(+0.20%)
Dec 11, 2013 5.162 5.162 4.975 4.975 8,104 -0.01(-0.20%)
Dec 10, 2013 5.044 5.074 4.946 4.985 24,563 +0.00(+0.00%)
Dec 09, 2013 4.995 5.284 4.975 4.985 9,776 -0.02(-0.39%)
Dec 06, 2013 5.015 5.034 4.936 5.005 0 -0.06(-1.17%)
Dec 05, 2013 5.069 5.084 4.877 5.064 0 +0.04(+0.78%)
Dec 04, 2013 5.034 5.103 4.985 5.024 0 -0.23(-4.32%)
Dec 03, 2013 5.379 5.379 5.172 5.251 0 -0.18(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.