Indicators

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.953	3.020	2.933	3.015	24,981	+0.06(+1.95%)
Dec 28, 2023	3.001	3.001	2.904	2.957	13,791	+0.00(+0.17%)
Dec 27, 2023	2.972	3.001	2.904	2.952	70,018	-0.04(-1.30%)
Dec 26, 2023	2.972	3.001	2.972	2.991	6,744	+0.00(+0.17%)
Dec 22, 2023	2.972	3.011	2.972	2.986	16,699	-0.03(-1.12%)
Dec 21, 2023	2.972	3.098	2.972	3.020	35,722	+0.05(+1.63%)
Dec 20, 2023	3.020	3.078	2.967	2.972	26,485	+0.03(+0.99%)
Dec 19, 2023	2.856	3.078	2.856	2.943	22,755	+0.10(+3.40%)
Dec 18, 2023	2.991	3.051	2.846	2.846	41,373	-0.14(-4.55%)
Dec 15, 2023	2.923	2.982	2.875	2.982	11,444	+0.06(+1.99%)
Dec 14, 2023	2.807	2.981	2.807	2.923	34,461	+0.14(+4.86%)
Dec 13, 2023	2.749	2.841	2.749	2.788	11,771	-0.02(-0.69%)
Dec 12, 2023	2.720	2.854	2.720	2.807	19,206	+0.04(+1.40%)
Dec 11, 2023	2.769	2.807	2.730	2.769	9,340	-0.05(-1.71%)
Dec 08, 2023	2.711	2.841	2.711	2.817	49,953	+0.07(+2.56%)
Dec 07, 2023	2.749	2.749	2.712	2.747	6,733	+0.01(+0.54%)
Dec 06, 2023	2.759	2.759	2.730	2.732	10,500	-0.03(-0.98%)
Dec 05, 2023	2.767	2.767	2.759	2.759	2,865	-0.01(-0.47%)
Dec 04, 2023	2.720	2.807	2.720	2.772	31,086	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.