Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.389 5.822 5.389 5.732 204,125 +0.37(+6.96%)
Dec 30, 2008 5.030 5.381 4.881 5.359 121,061 +0.40(+8.13%)
Dec 29, 2008 5.090 5.090 4.851 4.956 68,658 -0.13(-2.50%)
Dec 26, 2008 5.150 5.195 4.971 5.083 42,422 -0.04(-0.73%)
Dec 24, 2008 5.068 5.157 4.926 5.120 31,175 +0.20(+4.10%)
Dec 23, 2008 5.135 5.314 4.874 4.918 136,585 -0.19(-3.65%)
Dec 22, 2008 5.456 5.486 4.836 5.105 164,141 -0.31(-5.79%)
Dec 19, 2008 5.329 5.725 5.038 5.419 350,642 +0.22(+4.16%)
Dec 18, 2008 5.060 5.299 5.030 5.202 108,446 +0.13(+2.50%)
Dec 17, 2008 5.023 5.210 4.918 5.075 186,841 -0.02(-0.44%)
Dec 16, 2008 4.724 5.113 4.553 5.098 169,899 +0.46(+9.81%)
Dec 15, 2008 5.060 5.389 4.568 4.642 132,954 -0.38(-7.58%)
Dec 12, 2008 4.874 5.030 4.717 5.023 179,856 +0.04(+0.75%)
Dec 11, 2008 5.172 5.239 4.866 4.986 127,200 -0.27(-5.11%)
Dec 10, 2008 5.075 5.411 5.075 5.254 96,381 +0.22(+4.45%)
Dec 09, 2008 4.896 5.598 4.896 5.030 204,778 -0.09(-1.75%)
Dec 08, 2008 5.419 5.478 5.008 5.120 223,000 -0.15(-2.83%)
Dec 05, 2008 5.023 5.284 4.695 5.269 185,368 +0.15(+2.92%)
Dec 04, 2008 5.344 5.448 5.023 5.120 168,932 -0.30(-5.51%)
Dec 03, 2008 5.172 5.471 4.807 5.419 197,217 +0.15(+2.83%)
Dec 02, 2008 4.844 5.314 4.620 5.269 535,883 +0.51(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.