Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.050	4.050	4.050	0	-0.05(-1.22%)
Dec 28, 2017	4.000	4.150	4.000	4.100	77,559	+0.15(+3.80%)
Dec 27, 2017	3.800	3.950	3.790	3.950	41,177	+0.20(+5.33%)
Dec 26, 2017	3.850	3.850	3.700	3.750	43,574	-0.05(-1.32%)
Dec 22, 2017	3.700	3.850	3.700	3.800	23,820	+0.10(+2.70%)
Dec 21, 2017	3.700	3.850	3.700	3.700	19,254	-0.15(-3.90%)
Dec 20, 2017	3.800	3.850	3.800	3.850	19,875	+0.05(+1.32%)
Dec 19, 2017	3.700	3.850	3.700	3.800	35,958	+0.10(+2.70%)
Dec 18, 2017	3.850	3.850	3.700	3.700	21,822	-0.15(-3.90%)
Dec 15, 2017	3.750	3.850	3.750	3.850	11,939	+0.08(+1.99%)
Dec 14, 2017	3.650	3.850	3.600	3.775	25,962	+0.02(+0.67%)
Dec 13, 2017	3.700	3.850	3.700	3.750	16,494	-0.02(-0.66%)
Dec 12, 2017	3.850	3.900	3.750	3.775	24,231	-0.02(-0.66%)
Dec 11, 2017	3.750	3.900	3.747	3.800	78,239	+0.05(+1.33%)
Dec 08, 2017	3.600	3.750	3.600	3.750	34,742	+0.10(+2.74%)
Dec 07, 2017	3.618	3.700	3.550	3.650	18,834	+0.00(+0.00%)
Dec 06, 2017	3.750	3.750	3.600	3.650	28,951	+0.00(+0.00%)
Dec 05, 2017	3.700	3.750	3.500	3.650	55,581	+0.07(+1.91%)
Dec 04, 2017	3.800	3.837	3.550	3.582	70,328	-0.19(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.