Indicators

Manhattan Assoc (NQ: MANH )

220.55 +0.73 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.15	10.30	10.12	10.12	341,384	-0.15(-1.44%)
Dec 29, 2011	10.07	10.31	10.07	10.27	379,376	+0.20(+1.99%)
Dec 28, 2011	10.48	10.61	10.04	10.07	545,100	-0.43(-4.12%)
Dec 27, 2011	10.35	10.62	10.23	10.50	300,212	+0.07(+0.70%)
Dec 23, 2011	10.37	10.61	10.35	10.43	341,448	-0.22(-2.07%)
Dec 21, 2011	11.12	11.12	10.40	10.65	528,760	-0.47(-4.27%)
Dec 20, 2011	10.96	11.18	10.84	11.12	717,200	+0.39(+3.61%)
Dec 19, 2011	11.05	11.21	10.70	10.73	615,468	-0.23(-2.08%)
Dec 16, 2011	11.06	11.21	10.95	10.96	681,548	+0.01(+0.07%)
Dec 15, 2011	11.02	11.21	10.84	10.96	465,948	+0.06(+0.60%)
Dec 14, 2011	11.02	11.08	10.83	10.89	634,416	-0.18(-1.63%)
Dec 13, 2011	11.37	11.52	11.03	11.07	714,272	-0.21(-1.88%)
Dec 12, 2011	11.36	11.40	11.10	11.28	632,916	-0.05(-0.44%)
Dec 09, 2011	11.15	11.43	11.10	11.33	907,988	+0.18(+1.61%)
Dec 08, 2011	11.38	11.43	11.13	11.15	395,032	-0.33(-2.85%)
Dec 07, 2011	11.56	11.60	11.33	11.48	715,404	-0.14(-1.20%)
Dec 06, 2011	11.43	11.65	11.42	11.62	702,224	+0.23(+2.06%)
Dec 05, 2011	11.31	11.55	11.21	11.38	560,460	+0.24(+2.15%)
Dec 02, 2011	11.27	11.32	11.02	11.14	442,000	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.