Indicators

Medicines Company (NQ: MDCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.00	19.65	18.52	19.16	249,690	+0.03(+0.16%)
Dec 28, 2007	19.47	19.53	18.93	19.13	352,995	-0.16(-0.83%)
Dec 27, 2007	19.65	19.87	19.19	19.29	378,653	-0.36(-1.83%)
Dec 26, 2007	19.21	19.90	19.05	19.65	367,356	+0.26(+1.34%)
Dec 24, 2007	19.06	19.42	18.76	19.39	151,589	+0.19(+0.99%)
Dec 21, 2007	19.16	19.58	18.79	19.20	657,650	+0.31(+1.64%)
Dec 20, 2007	18.45	18.98	17.96	18.89	372,548	+0.63(+3.45%)
Dec 19, 2007	17.81	18.53	17.69	18.26	443,556	+0.44(+2.47%)
Dec 18, 2007	17.22	17.92	16.76	17.82	490,388	+0.77(+4.52%)
Dec 17, 2007	17.50	17.70	17.05	17.05	282,164	-0.56(-3.18%)
Dec 14, 2007	17.65	18.02	17.37	17.61	255,355	-0.33(-1.84%)
Dec 13, 2007	17.74	18.03	17.64	17.94	386,039	+0.01(+0.06%)
Dec 12, 2007	18.86	18.90	17.55	17.93	727,967	-0.41(-2.24%)
Dec 11, 2007	19.15	19.23	18.34	18.34	462,338	-0.79(-4.13%)
Dec 10, 2007	18.65	19.15	18.52	19.13	417,013	+0.48(+2.57%)
Dec 07, 2007	18.23	18.68	18.09	18.65	291,364	+0.44(+2.42%)
Dec 06, 2007	17.88	18.25	17.64	18.21	392,807	+0.26(+1.45%)
Dec 05, 2007	17.91	18.03	17.53	17.95	341,254	+0.27(+1.53%)
Dec 04, 2007	17.38	17.86	17.30	17.68	339,099	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.