Indicators

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.50	16.64	16.33	16.34	255,116	-0.13(-0.79%)
Dec 28, 2006	16.52	16.59	16.38	16.47	215,419	-0.03(-0.18%)
Dec 27, 2006	16.39	16.62	16.39	16.50	261,483	+0.09(+0.55%)
Dec 26, 2006	16.05	16.47	16.05	16.41	282,447	+0.36(+2.24%)
Dec 22, 2006	16.16	16.28	16.01	16.05	220,075	-0.10(-0.62%)
Dec 21, 2006	16.20	16.43	16.05	16.15	327,322	-0.07(-0.43%)
Dec 20, 2006	16.25	16.68	16.16	16.22	440,626	+0.02(+0.12%)
Dec 19, 2006	16.22	16.30	16.01	16.20	359,578	-0.14(-0.86%)
Dec 18, 2006	16.63	16.75	16.32	16.34	345,123	-0.22(-1.33%)
Dec 15, 2006	16.68	16.75	16.45	16.56	601,156	-0.10(-0.60%)
Dec 14, 2006	16.32	16.74	16.32	16.66	741,163	+0.41(+2.52%)
Dec 13, 2006	16.20	16.36	16.15	16.25	467,724	+0.11(+0.68%)
Dec 12, 2006	16.43	16.48	16.00	16.14	436,824	-0.25(-1.53%)
Dec 11, 2006	16.15	16.62	16.10	16.39	433,447	+0.25(+1.55%)
Dec 08, 2006	16.05	16.30	15.83	16.14	404,188	+0.04(+0.25%)
Dec 07, 2006	16.17	16.36	15.96	16.10	453,222	-0.08(-0.49%)
Dec 06, 2006	15.50	16.48	15.35	16.18	2,288,101	+0.40(+2.53%)
Dec 05, 2006	15.91	15.93	15.66	15.78	1,000,126	-0.03(-0.19%)
Dec 04, 2006	15.69	15.90	15.54	15.81	639,026	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.