Indicators

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.130	6.200	6.040	6.080	207,281	-0.05(-0.82%)
Dec 29, 2011	6.100	6.160	6.031	6.130	300,689	+0.06(+0.99%)
Dec 28, 2011	6.290	6.290	6.020	6.070	187,478	-0.24(-3.80%)
Dec 27, 2011	6.310	6.360	6.230	6.310	171,200	-0.03(-0.47%)
Dec 23, 2011	6.510	6.510	6.255	6.340	222,371	+0.19(+3.09%)
Dec 21, 2011	6.030	6.180	5.900	6.150	370,587	+0.10(+1.65%)
Dec 20, 2011	5.800	6.150	5.800	6.050	700,191	+0.42(+7.46%)
Dec 19, 2011	5.950	6.030	5.580	5.630	437,602	-0.27(-4.58%)
Dec 16, 2011	5.830	6.150	5.690	5.900	525,403	+0.13(+2.25%)
Dec 15, 2011	5.910	5.970	5.720	5.770	776,507	-0.13(-2.20%)
Dec 14, 2011	5.850	5.910	5.760	5.900	655,163	-0.01(-0.17%)
Dec 13, 2011	6.140	6.220	5.875	5.910	553,078	-0.18(-2.96%)
Dec 12, 2011	6.500	6.500	5.920	6.090	554,040	-0.23(-3.64%)
Dec 09, 2011	5.960	6.390	5.880	6.320	641,978	+0.36(+6.04%)
Dec 08, 2011	6.000	6.150	5.890	5.960	838,859	-0.15(-2.45%)
Dec 07, 2011	5.830	6.190	5.650	6.110	1,179,283	+0.07(+1.16%)
Dec 06, 2011	6.090	6.170	6.000	6.040	695,920	-0.05(-0.82%)
Dec 05, 2011	5.980	6.200	5.890	6.090	524,151	+0.24(+4.10%)
Dec 02, 2011	5.840	5.945	5.760	5.850	400,977	+0.12(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.