Indicators

Photronics Inc (NQ: PLAB )

26.66 +0.34 (+1.29%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.760	5.970	5.740	5.950	399,785	+0.18(+3.12%)
Dec 28, 2012	5.780	5.840	5.691	5.770	278,872	-0.03(-0.52%)
Dec 27, 2012	5.690	5.810	5.609	5.800	427,832	+0.11(+1.93%)
Dec 26, 2012	5.630	5.740	5.600	5.690	221,530	+0.06(+1.07%)
Dec 24, 2012	5.650	5.650	5.490	5.630	115,009	-0.03(-0.53%)
Dec 21, 2012	5.400	5.660	5.250	5.660	870,291	+0.22(+4.04%)
Dec 20, 2012	5.420	5.470	5.310	5.440	622,522	+0.00(+0.00%)
Dec 19, 2012	5.350	5.440	5.340	5.440	306,553	+0.10(+1.87%)
Dec 18, 2012	5.430	5.500	5.280	5.340	285,309	-0.09(-1.66%)
Dec 17, 2012	5.510	5.570	5.380	5.430	226,649	-0.05(-0.91%)
Dec 14, 2012	5.280	5.490	5.240	5.480	272,102	+0.16(+3.01%)
Dec 13, 2012	5.410	5.420	5.260	5.320	174,935	-0.09(-1.66%)
Dec 12, 2012	5.600	5.660	5.410	5.410	352,300	-0.18(-3.22%)
Dec 11, 2012	5.500	5.590	5.460	5.590	376,182	+0.15(+2.76%)
Dec 10, 2012	5.440	5.500	5.410	5.440	202,634	-0.02(-0.37%)
Dec 07, 2012	5.490	5.490	5.370	5.460	212,887	+0.02(+0.37%)
Dec 06, 2012	5.480	5.510	5.300	5.440	398,912	-0.01(-0.18%)
Dec 05, 2012	5.010	5.570	4.980	5.450	1,883,223	+0.55(+11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.