Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

27.29 +0.91 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.440 8.310 8.310 8.310 153,000 -0.08(-0.95%)
Dec 30, 2014 8.350 8.420 8.330 8.390 96,305 -0.01(-0.12%)
Dec 29, 2014 8.370 8.420 8.300 8.400 231,177 +0.06(+0.72%)
Dec 26, 2014 8.380 8.380 8.300 8.340 84,007 +0.01(+0.12%)
Dec 24, 2014 8.380 8.330 8.330 8.330 97,500 -0.06(-0.72%)
Dec 23, 2014 8.450 8.450 8.300 8.390 152,629 -0.04(-0.47%)
Dec 22, 2014 8.250 8.460 8.240 8.430 247,497 +0.20(+2.43%)
Dec 19, 2014 8.200 8.250 8.070 8.230 372,881 +0.01(+0.12%)
Dec 18, 2014 8.220 8.250 8.120 8.220 297,375 +0.15(+1.86%)
Dec 17, 2014 8.040 8.205 8.010 8.070 399,342 +0.01(+0.12%)
Dec 16, 2014 8.120 8.240 8.010 8.060 335,154 -0.08(-0.98%)
Dec 15, 2014 8.240 8.250 8.010 8.140 361,140 -0.04(-0.49%)
Dec 12, 2014 8.120 8.320 8.031 8.180 396,764 -0.06(-0.73%)
Dec 11, 2014 8.510 8.510 8.210 8.240 864,692 -0.23(-2.72%)
Dec 10, 2014 8.880 8.910 8.280 8.470 750,988 -0.50(-5.57%)
Dec 09, 2014 8.420 9.150 8.050 8.970 611,556 +0.17(+1.93%)
Dec 08, 2014 9.020 9.065 8.740 8.800 249,820 -0.20(-2.22%)
Dec 05, 2014 8.860 9.080 8.840 9.000 175,055 +0.12(+1.35%)
Dec 04, 2014 8.940 9.030 8.850 8.880 116,423 -0.08(-0.89%)
Dec 03, 2014 8.950 9.000 8.910 8.960 250,177 -0.02(-0.22%)
Dec 02, 2014 8.900 9.040 8.860 8.980 111,330 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.