Indicators

Photronics Inc (NQ: PLAB )

26.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.525	8.525	8.525	0	+0.03(+0.29%)
Dec 28, 2017	8.550	8.550	8.450	8.500	442,613	-0.05(-0.58%)
Dec 27, 2017	8.600	8.650	8.400	8.550	306,897	-0.10(-1.16%)
Dec 26, 2017	8.650	8.700	8.550	8.650	214,213	+0.00(+0.00%)
Dec 22, 2017	8.800	8.800	8.575	8.650	221,241	-0.15(-1.70%)
Dec 21, 2017	8.900	8.950	8.750	8.800	465,038	-0.05(-0.56%)
Dec 20, 2017	8.800	8.900	8.700	8.850	324,719	+0.10(+1.14%)
Dec 19, 2017	8.800	8.950	8.750	8.750	327,093	-0.10(-1.13%)
Dec 18, 2017	8.800	8.950	8.700	8.850	599,900	+0.15(+1.72%)
Dec 15, 2017	8.600	8.800	8.600	8.700	1,487,002	+0.10(+1.16%)
Dec 14, 2017	8.600	8.750	8.500	8.600	476,645	+0.00(+0.00%)
Dec 13, 2017	8.750	8.925	8.525	8.600	565,805	-0.15(-1.71%)
Dec 12, 2017	8.900	8.950	8.700	8.750	644,100	-0.10(-1.13%)
Dec 11, 2017	8.900	9.050	8.725	8.850	632,343	-0.05(-0.56%)
Dec 08, 2017	9.300	9.300	8.800	8.900	675,702	-0.22(-2.47%)
Dec 07, 2017	9.150	9.300	9.100	9.125	384,844	+0.00(+0.00%)
Dec 06, 2017	9.050	9.150	8.850	9.125	660,076	+0.12(+1.39%)
Dec 05, 2017	9.150	9.275	8.900	9.000	522,565	-0.20(-2.17%)
Dec 04, 2017	9.600	9.600	9.150	9.200	518,226	-0.30(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.