Indicators

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.700	9.700	9.500	9.680	360,800	-0.01(-0.10%)
Dec 28, 2018	9.690	9.880	9.630	9.690	737,500	+0.07(+0.73%)
Dec 27, 2018	9.380	9.740	9.280	9.620	615,281	+0.08(+0.84%)
Dec 26, 2018	9.230	9.590	9.230	9.540	1,000,687	+0.37(+4.03%)
Dec 24, 2018	9.100	9.470	9.010	9.170	351,000	-0.01(-0.11%)
Dec 21, 2018	9.460	9.550	9.045	9.180	1,150,600	-0.26(-2.75%)
Dec 20, 2018	9.350	9.550	9.350	9.440	898,414	+0.09(+0.96%)
Dec 19, 2018	9.840	9.840	9.280	9.350	571,085	-0.51(-5.17%)
Dec 18, 2018	9.900	10.15	9.830	9.860	720,300	-0.02(-0.20%)
Dec 17, 2018	10.02	10.11	9.830	9.880	599,793	-0.22(-2.18%)
Dec 14, 2018	10.01	10.22	9.930	10.10	1,031,000	+0.08(+0.80%)
Dec 13, 2018	9.510	10.23	9.510	10.02	2,706,944	+0.54(+5.70%)
Dec 12, 2018	9.550	9.784	9.050	9.480	923,536	-0.10(-1.04%)
Dec 11, 2018	9.280	9.660	9.220	9.580	569,474	+0.45(+4.93%)
Dec 10, 2018	9.040	9.200	9.000	9.130	487,220	+0.07(+0.77%)
Dec 07, 2018	9.580	9.580	9.050	9.060	440,300	-0.47(-4.93%)
Dec 06, 2018	9.250	9.550	9.200	9.530	408,874	+0.18(+1.93%)
Dec 04, 2018	9.810	9.850	9.340	9.350	640,200	-0.51(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.