Indicators

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.00	32.21	31.30	31.37	711,470	-0.64(-2.00%)
Dec 28, 2023	32.45	32.55	31.96	32.01	387,052	-0.42(-1.30%)
Dec 27, 2023	32.55	32.60	32.09	32.43	574,268	+0.04(+0.12%)
Dec 26, 2023	31.41	32.50	31.32	32.39	419,350	+1.13(+3.61%)
Dec 22, 2023	30.98	31.45	30.37	31.26	452,533	+0.58(+1.89%)
Dec 21, 2023	30.33	30.74	29.67	30.68	420,972	+1.13(+3.82%)
Dec 20, 2023	30.35	30.98	29.52	29.55	713,141	-1.05(-3.43%)
Dec 19, 2023	29.26	30.85	29.13	30.60	831,902	+1.48(+5.08%)
Dec 18, 2023	29.67	29.67	28.33	29.12	738,432	-0.39(-1.32%)
Dec 15, 2023	29.17	29.94	29.17	29.51	2,065,329	+0.42(+1.44%)
Dec 14, 2023	26.84	29.23	26.84	29.09	1,251,321	+2.85(+10.86%)
Dec 13, 2023	23.88	26.39	23.37	26.24	2,493,281	+4.61(+21.31%)
Dec 12, 2023	21.78	21.87	21.50	21.63	512,670	-0.18(-0.83%)
Dec 11, 2023	21.04	21.83	21.04	21.81	434,908	+0.93(+4.45%)
Dec 08, 2023	20.87	21.20	20.81	20.88	291,109	-0.03(-0.14%)
Dec 07, 2023	20.60	20.92	20.47	20.91	348,313	+0.40(+1.95%)
Dec 06, 2023	21.03	21.18	20.50	20.51	296,839	-0.15(-0.73%)
Dec 05, 2023	20.78	20.84	20.44	20.66	341,523	-0.30(-1.43%)
Dec 04, 2023	20.85	21.02	20.45	20.96	302,561	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.