Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.900	7.261	6.540	6.540	3,823	-0.29(-4.25%)
Dec 28, 2023	6.700	7.370	6.700	6.830	3,238	-0.01(-0.15%)
Dec 27, 2023	6.471	6.840	6.471	6.840	553	+0.42(+6.54%)
Dec 26, 2023	6.770	6.770	6.172	6.420	1,259	-0.14(-2.13%)
Dec 22, 2023	6.560	6.560	6.560	6.560	667	+0.16(+2.50%)
Dec 21, 2023	6.400	6.750	6.400	6.400	1,296	-0.02(-0.31%)
Dec 20, 2023	6.230	6.750	6.230	6.420	922	+0.12(+1.90%)
Dec 19, 2023	6.540	6.750	6.300	6.300	3,092	+0.03(+0.48%)
Dec 18, 2023	6.740	6.740	6.160	6.270	2,704	-0.48(-7.11%)
Dec 15, 2023	6.730	6.750	6.510	6.750	8,601	+0.20(+3.05%)
Dec 14, 2023	6.900	6.900	6.400	6.550	7,025	-0.63(-8.77%)
Dec 13, 2023	6.350	7.480	6.140	7.180	15,144	+0.79(+12.36%)
Dec 12, 2023	6.250	6.703	6.250	6.390	5,095	+0.20(+3.23%)
Dec 11, 2023	6.170	6.715	6.101	6.190	6,240	+0.10(+1.64%)
Dec 08, 2023	5.895	6.090	5.895	6.090	615	+0.28(+4.82%)
Dec 07, 2023	5.424	5.836	5.424	5.810	3,087	+0.11(+1.93%)
Dec 06, 2023	5.970	5.970	5.510	5.700	3,555	-0.27(-4.52%)
Dec 05, 2023	6.480	6.480	5.580	5.970	7,040	-0.39(-6.13%)
Dec 04, 2023	6.220	6.590	5.600	6.360	11,415	-0.54(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.