Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.229 1.232 1.182 1.191 172,437 -0.05(-3.70%)
Dec 29, 2005 1.251 1.259 1.237 1.237 35,506 -0.00(-0.31%)
Dec 28, 2005 1.240 1.240 1.240 1.240 2,230 -0.00(-0.34%)
Dec 27, 2005 1.241 1.261 1.233 1.245 27,879 -0.00(-0.38%)
Dec 23, 2005 1.279 1.279 1.249 1.249 20,530 -0.03(-2.59%)
Dec 22, 2005 1.289 1.295 1.273 1.283 20,820 +0.01(+0.57%)
Dec 21, 2005 1.238 1.286 1.238 1.275 108,415 +0.05(+4.20%)
Dec 20, 2005 1.211 1.224 1.210 1.224 47,227 +0.01(+0.54%)
Dec 19, 2005 1.220 1.232 1.211 1.217 80,492 -0.02(-1.67%)
Dec 16, 2005 1.257 1.257 1.219 1.238 448,707 -0.02(-1.96%)
Dec 15, 2005 1.256 1.268 1.227 1.263 67,879 -0.02(-1.81%)
Dec 14, 2005 1.303 1.309 1.286 1.286 46,524 +0.00(+0.28%)
Dec 13, 2005 1.277 1.287 1.277 1.283 29,172 -0.00(-0.35%)
Dec 12, 2005 1.287 1.288 1.287 1.287 17,184 -0.01(-0.44%)
Dec 09, 2005 1.266 1.293 1.266 1.293 24,265 +0.02(+1.62%)
Dec 08, 2005 1.282 1.282 1.261 1.272 18,690 +0.00(+0.14%)
Dec 07, 2005 1.274 1.284 1.252 1.270 88,766 +0.01(+0.81%)
Dec 06, 2005 1.290 1.290 1.260 1.260 46,624 -0.02(-1.59%)
Dec 05, 2005 1.258 1.281 1.258 1.281 8,363 +0.01(+0.94%)
Dec 02, 2005 1.270 1.286 1.265 1.269 4,739 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.