Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

15.59 -0.24 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.838 7.934 7.661 7.889 992,660 +0.06(+0.75%)
Dec 30, 2008 7.473 7.833 7.452 7.830 702,286 +0.48(+6.50%)
Dec 29, 2008 7.647 7.740 7.101 7.352 883,458 -0.28(-3.65%)
Dec 26, 2008 7.400 7.664 7.366 7.630 158,767 +0.31(+4.27%)
Dec 24, 2008 7.200 7.341 6.955 7.318 113,903 +0.15(+2.04%)
Dec 23, 2008 7.281 7.377 7.045 7.172 254,928 -0.03(-0.35%)
Dec 22, 2008 7.467 7.506 6.916 7.197 446,401 -0.21(-2.85%)
Dec 19, 2008 7.729 7.776 7.329 7.408 985,752 +0.02(+0.27%)
Dec 18, 2008 7.326 7.734 7.146 7.388 500,762 +0.06(+0.84%)
Dec 17, 2008 6.972 7.397 6.955 7.326 737,650 +0.30(+4.28%)
Dec 16, 2008 6.573 7.085 6.573 7.026 439,087 +0.51(+7.81%)
Dec 15, 2008 6.747 6.747 6.334 6.516 342,108 -0.18(-2.73%)
Dec 12, 2008 6.379 6.705 6.120 6.699 335,559 +0.14(+2.10%)
Dec 11, 2008 6.899 7.045 6.483 6.561 346,062 -0.46(-6.61%)
Dec 10, 2008 6.927 7.135 6.795 7.026 285,855 +0.24(+3.61%)
Dec 09, 2008 6.997 7.312 6.680 6.781 479,539 -0.33(-4.70%)
Dec 08, 2008 7.144 7.228 6.910 7.116 648,831 +0.08(+1.20%)
Dec 05, 2008 6.486 7.130 6.176 7.031 519,073 +0.41(+6.25%)
Dec 04, 2008 6.843 7.130 6.469 6.618 386,336 -0.35(-5.08%)
Dec 03, 2008 6.531 7.028 6.469 6.972 568,108 -0.04(-0.56%)
Dec 02, 2008 6.609 7.037 6.244 7.011 662,381 +0.59(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.