Indicators

Shenandoah Telecom (NQ: SHEN )

15.75 -0.42 (-2.60%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.234	4.453	4.234	4.407	203,461	+0.16(+3.86%)
Dec 28, 2012	4.182	4.323	4.182	4.243	149,529	+0.05(+1.17%)
Dec 27, 2012	4.188	4.231	4.116	4.194	143,183	+0.00(+0.00%)
Dec 26, 2012	4.312	4.312	4.151	4.194	178,692	-0.09(-2.21%)
Dec 24, 2012	4.461	4.461	4.243	4.289	81,358	-0.18(-4.05%)
Dec 21, 2012	4.487	4.568	4.205	4.470	2,161,416	-0.09(-1.89%)
Dec 20, 2012	4.513	4.556	4.398	4.556	227,061	+0.03(+0.76%)
Dec 19, 2012	4.772	4.772	4.502	4.522	264,774	-0.24(-5.13%)
Dec 18, 2012	4.381	4.772	4.326	4.766	279,879	+0.38(+8.72%)
Dec 17, 2012	4.113	4.398	4.113	4.384	234,164	+0.30(+7.32%)
Dec 14, 2012	4.151	4.205	4.056	4.085	117,743	-0.08(-1.86%)
Dec 13, 2012	4.306	4.306	4.151	4.162	83,515	-0.08(-1.96%)
Dec 12, 2012	4.234	4.309	4.182	4.246	88,625	+0.03(+0.82%)
Dec 11, 2012	4.211	4.233	4.148	4.211	248,101	+0.04(+1.03%)
Dec 10, 2012	4.151	4.234	4.053	4.168	251,872	+0.05(+1.26%)
Dec 07, 2012	4.047	4.134	3.987	4.116	160,859	+0.10(+2.58%)
Dec 06, 2012	3.938	4.013	3.927	4.013	96,453	+0.07(+1.75%)
Dec 05, 2012	4.062	4.062	3.881	3.944	88,319	-0.08(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.