Indicators

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.87	27.39	26.45	27.14	407,659	+0.49(+1.84%)
Dec 28, 2018	26.52	26.98	26.44	26.65	210,189	+0.13(+0.51%)
Dec 27, 2018	26.06	26.52	25.43	26.51	242,836	+0.07(+0.26%)
Dec 26, 2018	25.33	26.47	25.33	26.44	395,247	+1.28(+5.07%)
Dec 24, 2018	25.51	25.76	25.08	25.17	164,857	-0.53(-2.05%)
Dec 21, 2018	27.12	27.36	25.62	25.70	731,014	-1.44(-5.31%)
Dec 20, 2018	27.68	27.87	26.59	27.14	255,504	-0.54(-1.95%)
Dec 19, 2018	28.15	28.57	27.47	27.68	211,226	-0.53(-1.89%)
Dec 18, 2018	28.16	28.66	27.92	28.21	219,464	+0.35(+1.25%)
Dec 17, 2018	28.59	28.85	27.57	27.86	327,981	-0.79(-2.76%)
Dec 14, 2018	28.73	29.25	28.46	28.65	154,910	-0.28(-0.97%)
Dec 13, 2018	29.10	29.50	28.92	28.93	273,907	-0.13(-0.46%)
Dec 12, 2018	29.13	29.50	28.62	29.07	789,155	+0.26(+0.89%)
Dec 11, 2018	28.67	29.45	28.55	28.81	361,362	+0.18(+0.64%)
Dec 10, 2018	28.98	29.20	27.60	28.63	318,174	-0.37(-1.29%)
Dec 07, 2018	29.28	29.53	28.80	29.00	286,503	-0.29(-0.98%)
Dec 06, 2018	28.25	29.34	27.66	29.29	507,429	+0.58(+2.03%)
Dec 04, 2018	30.05	30.17	28.54	28.71	570,886	-1.35(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.