Skip to main content

Procure Space ETF (NQ: UFO )

15.89 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.84 26.04 25.72 25.77 16,338 -0.14(-0.55%)
Dec 30, 2021 25.84 26.09 25.80 25.91 17,982 +0.26(+1.00%)
Dec 29, 2021 26.00 26.06 25.60 25.65 39,274 -0.34(-1.31%)
Dec 28, 2021 26.16 26.27 25.95 26.00 20,209 -0.16(-0.62%)
Dec 27, 2021 26.31 26.31 26.00 26.16 21,726 -0.21(-0.79%)
Dec 23, 2021 26.27 26.43 26.15 26.37 23,281 +0.19(+0.72%)
Dec 22, 2021 25.84 26.30 25.84 26.18 32,624 +0.26(+0.99%)
Dec 21, 2021 25.24 26.01 25.24 25.92 34,075 +0.87(+3.48%)
Dec 20, 2021 25.39 25.39 24.83 25.05 30,319 -0.73(-2.83%)
Dec 17, 2021 25.40 25.82 25.20 25.78 33,578 +0.27(+1.08%)
Dec 16, 2021 25.93 26.05 25.43 25.50 18,292 -0.32(-1.25%)
Dec 15, 2021 25.59 25.95 25.15 25.83 49,897 +0.20(+0.78%)
Dec 14, 2021 25.52 25.89 25.50 25.63 22,928 -0.15(-0.59%)
Dec 13, 2021 26.11 26.11 25.67 25.78 20,059 -0.39(-1.49%)
Dec 10, 2021 26.30 26.33 26.02 26.17 17,649 -0.01(-0.04%)
Dec 09, 2021 26.39 26.50 26.16 26.18 20,377 -0.40(-1.50%)
Dec 08, 2021 26.20 26.60 26.19 26.57 21,310 +0.47(+1.82%)
Dec 07, 2021 26.11 26.26 26.07 26.10 39,177 +0.37(+1.44%)
Dec 06, 2021 25.34 25.82 25.32 25.73 21,694 +0.38(+1.50%)
Dec 03, 2021 25.76 25.76 25.26 25.35 21,439 -0.30(-1.18%)
Dec 02, 2021 25.30 25.82 25.30 25.65 52,998 +0.54(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.