Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.86	38.86	38.05	38.39	43,560	-0.49(-1.25%)
Dec 28, 2023	39.02	39.13	38.72	38.88	36,921	-0.24(-0.61%)
Dec 27, 2023	39.06	39.43	38.58	39.12	46,906	+0.05(+0.13%)
Dec 26, 2023	38.40	39.26	38.07	39.07	40,693	+0.83(+2.17%)
Dec 22, 2023	38.18	38.63	37.89	38.23	30,744	+0.21(+0.55%)
Dec 21, 2023	38.14	38.61	37.64	38.03	36,845	+0.03(+0.08%)
Dec 20, 2023	38.90	39.12	37.93	38.00	69,240	-0.75(-1.94%)
Dec 19, 2023	38.17	38.80	38.09	38.75	63,503	+0.64(+1.69%)
Dec 18, 2023	37.99	38.14	37.64	38.11	91,134	+0.12(+0.31%)
Dec 15, 2023	39.90	39.90	37.97	37.99	154,964	-1.52(-3.85%)
Dec 14, 2023	40.04	40.49	39.25	39.51	70,138	-0.12(-0.30%)
Dec 13, 2023	38.20	39.87	37.98	39.63	92,354	+1.38(+3.62%)
Dec 12, 2023	38.19	38.31	37.57	38.24	28,719	+0.18(+0.47%)
Dec 11, 2023	38.63	38.69	37.84	38.07	35,422	-0.71(-1.84%)
Dec 08, 2023	39.04	39.18	38.65	38.78	20,755	-0.20(-0.51%)
Dec 07, 2023	38.82	39.12	38.69	38.98	34,710	+0.00(+0.00%)
Dec 06, 2023	38.72	39.18	38.72	38.98	28,891	+0.29(+0.74%)
Dec 05, 2023	39.10	39.10	38.60	38.69	22,265	-0.41(-1.04%)
Dec 04, 2023	38.44	39.10	38.20	39.10	34,498	+0.80(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.