Indicators

US Financial Services Ishares ETF (NY: IYG )

64.52 +0.28 (+0.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	178.78	178.79	177.50	178.09	13,849	-0.60(-0.33%)
Dec 28, 2023	177.60	178.96	177.60	178.69	15,018	+0.63(+0.35%)
Dec 27, 2023	177.36	178.20	177.36	178.06	20,648	+0.54(+0.30%)
Dec 26, 2023	176.70	177.74	176.70	177.52	13,726	+0.90(+0.51%)
Dec 22, 2023	176.50	177.25	176.14	176.63	17,116	+0.54(+0.30%)
Dec 21, 2023	175.17	176.19	174.64	176.09	26,397	+1.71(+0.98%)
Dec 20, 2023	177.12	177.64	174.38	174.38	23,549	-3.17(-1.78%)
Dec 19, 2023	175.99	177.55	175.91	177.55	23,605	+1.60(+0.91%)
Dec 18, 2023	176.12	176.59	175.88	175.95	53,839	+0.21(+0.12%)
Dec 15, 2023	175.88	175.92	174.89	175.74	20,261	-0.75(-0.43%)
Dec 14, 2023	174.63	177.06	174.63	176.49	44,523	+3.46(+2.00%)
Dec 13, 2023	169.63	173.03	169.58	173.03	19,305	+3.48(+2.05%)
Dec 12, 2023	168.57	169.55	168.57	169.55	15,299	+1.08(+0.64%)
Dec 11, 2023	167.34	168.65	167.34	168.47	18,180	+0.86(+0.51%)
Dec 08, 2023	166.98	167.97	166.76	167.61	14,279	+1.12(+0.67%)
Dec 07, 2023	165.61	166.58	165.61	166.49	12,002	+0.97(+0.59%)
Dec 06, 2023	167.46	167.95	165.43	165.52	19,391	-0.86(-0.52%)
Dec 05, 2023	166.29	166.63	165.71	166.38	23,479	-0.84(-0.50%)
Dec 04, 2023	166.15	167.78	166.15	167.22	18,991	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.