Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.69 15.74 14.94 15.09 32,400,476 -0.46(-2.96%)
Dec 30, 2008 15.43 15.66 15.07 15.55 32,653,932 +0.23(+1.50%)
Dec 29, 2008 16.88 17.00 14.93 15.32 82,707,568 -4.02(-20.79%)
Dec 26, 2008 19.46 19.70 19.20 19.34 5,502,127 +0.23(+1.20%)
Dec 24, 2008 19.45 19.79 19.05 19.11 4,558,743 -0.19(-0.98%)
Dec 23, 2008 19.92 20.03 19.25 19.30 7,155,973 -0.35(-1.78%)
Dec 22, 2008 20.47 20.47 19.25 19.65 8,586,922 -0.43(-2.14%)
Dec 19, 2008 20.21 20.40 19.81 20.08 14,734,166 +0.04(+0.20%)
Dec 18, 2008 21.20 21.20 19.90 20.04 10,043,283 -0.56(-2.72%)
Dec 17, 2008 20.50 21.12 20.30 20.60 11,753,310 -0.20(-0.96%)
Dec 16, 2008 20.12 20.87 19.86 20.80 12,185,278 +1.02(+5.16%)
Dec 15, 2008 19.92 20.09 19.51 19.78 11,823,349 +0.07(+0.36%)
Dec 12, 2008 18.83 19.85 18.50 19.71 0 +0.21(+1.08%)
Dec 11, 2008 19.53 19.87 19.20 19.50 13,140,783 -0.02(-0.10%)
Dec 10, 2008 19.41 19.56 18.97 19.52 14,929,575 +0.37(+1.93%)
Dec 09, 2008 19.90 20.18 19.00 19.15 15,085,138 -1.22(-5.99%)
Dec 08, 2008 19.73 20.66 19.55 20.37 18,280,508 +1.37(+7.21%)
Dec 05, 2008 18.04 19.09 17.46 19.00 13,048,931 +0.68(+3.71%)
Dec 04, 2008 18.30 19.06 18.05 18.32 12,572,304 -0.53(-2.81%)
Dec 03, 2008 18.26 19.29 17.94 18.85 16,131,256 +0.25(+1.34%)
Dec 02, 2008 18.08 18.65 18.00 18.60 14,452,092 +0.67(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.