Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 28.33 27.63 27.63 27.63 4,213,900 -0.66(-2.33%)
Dec 30, 2009 28.22 28.56 28.14 28.29 4,772,589 -0.35(-1.22%)
Dec 29, 2009 28.59 28.88 28.33 28.64 7,118,878 +0.13(+0.46%)
Dec 28, 2009 28.10 28.54 28.10 28.51 7,998,526 +0.50(+1.79%)
Dec 24, 2009 27.85 28.45 27.81 28.01 2,967,566 +0.16(+0.57%)
Dec 23, 2009 27.06 27.88 26.95 27.85 8,179,229 +0.87(+3.22%)
Dec 22, 2009 26.90 26.99 26.66 26.98 6,683,933 +0.12(+0.45%)
Dec 21, 2009 26.58 26.96 26.44 26.86 8,608,039 +0.64(+2.44%)
Dec 18, 2009 26.66 26.70 26.11 26.22 13,046,091 -0.26(-0.98%)
Dec 17, 2009 26.99 27.09 26.48 26.48 8,134,516 -0.92(-3.36%)
Dec 16, 2009 26.96 27.61 26.90 27.40 7,522,437 +0.63(+2.35%)
Dec 15, 2009 27.31 27.41 26.55 26.77 7,415,230 -0.72(-2.62%)
Dec 14, 2009 27.14 27.55 27.13 27.49 9,017,793 +0.84(+3.15%)
Dec 11, 2009 26.86 27.02 26.07 26.65 13,547,278 -0.02(-0.07%)
Dec 10, 2009 27.72 27.72 26.50 26.67 13,059,543 -0.71(-2.59%)
Dec 09, 2009 27.71 27.71 26.94 27.38 8,556,031 -0.16(-0.58%)
Dec 08, 2009 27.75 27.95 27.35 27.54 8,394,908 -0.48(-1.71%)
Dec 07, 2009 27.88 28.47 27.62 28.02 9,302,111 +0.54(+1.97%)
Dec 04, 2009 28.36 28.65 27.17 27.48 10,563,662 -0.16(-0.58%)
Dec 03, 2009 28.50 28.56 27.59 27.64 6,938,392 -0.85(-2.98%)
Dec 02, 2009 28.21 28.65 28.05 28.49 6,905,436 +0.41(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.