Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.69	26.84	26.49	26.84	773,899	+0.14(+0.52%)
Dec 28, 2012	26.69	26.87	26.54	26.70	593,227	-0.15(-0.55%)
Dec 27, 2012	26.99	27.06	26.67	26.85	679,339	-0.13(-0.49%)
Dec 26, 2012	27.16	27.24	26.93	26.98	755,954	-0.13(-0.49%)
Dec 24, 2012	27.11	27.20	27.10	27.11	261,053	-0.05(-0.20%)
Dec 21, 2012	27.14	27.32	27.04	27.17	1,975,617	-0.42(-1.52%)
Dec 20, 2012	27.38	27.58	27.28	27.58	721,987	+0.20(+0.74%)
Dec 19, 2012	27.30	27.64	27.27	27.38	1,404,273	+0.09(+0.31%)
Dec 18, 2012	27.55	27.55	27.22	27.30	1,227,168	-0.16(-0.59%)
Dec 17, 2012	27.36	27.70	27.24	27.46	548,087	+0.18(+0.65%)
Dec 14, 2012	27.57	27.72	27.24	27.28	511,300	-0.26(-0.96%)
Dec 13, 2012	27.58	27.72	27.51	27.55	648,472	-0.09(-0.34%)
Dec 12, 2012	27.86	27.96	27.62	27.64	588,390	-0.18(-0.64%)
Dec 11, 2012	27.93	27.96	27.72	27.82	799,313	+0.02(+0.08%)
Dec 10, 2012	28.12	28.24	27.69	27.79	859,814	-0.43(-1.54%)
Dec 07, 2012	28.16	28.27	28.05	28.23	550,756	+0.05(+0.17%)
Dec 06, 2012	28.27	28.35	28.11	28.18	382,770	-0.06(-0.22%)
Dec 05, 2012	28.23	28.41	28.13	28.24	533,102	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.