Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.353	4.517	4.347	4.500	217,982,784	+0.08(+1.83%)
Dec 29, 2011	4.282	4.436	4.274	4.419	205,553,952	+0.14(+3.31%)
Dec 28, 2011	4.411	4.419	4.266	4.278	179,941,312	-0.16(-3.56%)
Dec 27, 2011	4.492	4.517	4.419	4.436	195,425,264	-0.10(-2.14%)
Dec 23, 2011	4.484	4.557	4.428	4.533	235,613,840	+0.30(+7.07%)
Dec 21, 2011	4.193	4.249	4.128	4.233	251,068,736	+0.05(+1.16%)
Dec 20, 2011	4.136	4.225	4.080	4.185	294,607,136	+0.15(+3.71%)
Dec 19, 2011	4.209	4.225	3.982	4.035	424,456,000	-0.17(-4.13%)
Dec 16, 2011	4.298	4.387	4.177	4.209	280,583,104	-0.05(-1.14%)
Dec 15, 2011	4.314	4.347	4.220	4.258	241,727,952	+0.02(+0.57%)
Dec 14, 2011	4.241	4.347	4.209	4.233	279,585,440	-0.07(-1.69%)
Dec 13, 2011	4.500	4.533	4.225	4.306	279,885,632	-0.11(-2.39%)
Dec 12, 2011	4.525	4.533	4.371	4.411	235,804,304	-0.22(-4.72%)
Dec 09, 2011	4.589	4.735	4.557	4.630	362,792,992	+0.11(+2.33%)
Dec 08, 2011	4.727	4.759	4.476	4.525	352,214,784	-0.24(-5.09%)
Dec 07, 2011	4.638	4.792	4.614	4.768	301,251,648	+0.09(+1.90%)
Dec 06, 2011	4.646	4.792	4.614	4.678	314,173,536	-0.01(-0.17%)
Dec 05, 2011	4.743	4.816	4.638	4.687	362,404,384	+0.12(+2.66%)
Dec 02, 2011	4.589	4.759	4.541	4.565	349,794,624	+0.09(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.