Indicators

Franklin Resources (NY: BEN )

20.81 -0.06 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.57	20.70	20.56	20.56	3,364,776	-0.01(-0.03%)
Dec 29, 2011	20.19	20.60	20.16	20.57	2,887,733	+0.45(+2.26%)
Dec 28, 2011	20.48	20.51	20.09	20.11	3,083,638	-0.39(-1.89%)
Dec 27, 2011	20.46	20.67	20.41	20.50	3,346,345	-0.03(-0.15%)
Dec 23, 2011	20.45	20.54	20.27	20.53	3,161,480	+0.36(+1.78%)
Dec 21, 2011	20.43	20.44	20.10	20.17	7,050,936	-0.22(-1.08%)
Dec 20, 2011	20.34	20.57	20.28	20.39	6,866,814	+0.54(+2.69%)
Dec 19, 2011	20.19	20.20	19.71	19.86	9,699,450	-0.28(-1.40%)
Dec 16, 2011	20.02	20.25	19.89	20.14	8,037,754	+0.27(+1.38%)
Dec 15, 2011	20.00	20.34	19.71	19.86	7,183,426	-0.21(-1.05%)
Dec 14, 2011	20.16	20.41	20.00	20.08	7,093,627	-0.29(-1.44%)
Dec 13, 2011	20.68	20.87	20.07	20.37	7,676,631	-0.20(-0.99%)
Dec 12, 2011	20.87	20.87	20.30	20.57	5,212,402	-0.65(-3.04%)
Dec 09, 2011	20.60	21.33	20.51	21.22	6,161,322	+0.73(+3.58%)
Dec 08, 2011	21.07	21.08	20.40	20.49	8,467,624	-0.90(-4.21%)
Dec 07, 2011	21.21	21.58	20.92	21.39	4,248,636	+0.04(+0.20%)
Dec 06, 2011	21.22	21.55	21.05	21.34	4,464,946	-0.07(-0.31%)
Dec 05, 2011	21.42	21.52	21.16	21.41	5,705,143	+0.51(+2.43%)
Dec 02, 2011	21.08	21.59	20.80	20.90	8,582,538	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.