Indicators

Franklin Resources (NY: BEN )

20.79 +0.14 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.94	27.26	26.83	27.19	4,199,642	+0.23(+0.83%)
Dec 28, 2012	27.09	27.25	26.95	26.97	2,283,537	-0.35(-1.30%)
Dec 27, 2012	27.44	27.44	26.99	27.32	2,369,912	-0.07(-0.26%)
Dec 26, 2012	27.80	27.80	27.39	27.39	1,779,455	-0.39(-1.39%)
Dec 24, 2012	27.74	27.89	27.41	27.78	2,213,460	+0.02(+0.06%)
Dec 21, 2012	27.58	27.83	27.58	27.76	5,412,775	-0.23(-0.83%)
Dec 20, 2012	27.93	28.11	27.82	28.00	2,761,603	+0.13(+0.47%)
Dec 19, 2012	27.86	28.21	27.75	27.87	2,626,192	+0.07(+0.26%)
Dec 18, 2012	27.95	27.95	27.74	27.79	4,438,994	-0.08(-0.27%)
Dec 17, 2012	27.63	27.91	27.39	27.87	3,165,427	+0.40(+1.44%)
Dec 14, 2012	27.42	27.69	27.34	27.47	3,662,931	+0.04(+0.13%)
Dec 13, 2012	27.38	27.53	27.29	27.44	2,670,189	+0.04(+0.16%)
Dec 12, 2012	27.56	27.70	27.33	27.39	3,233,221	-0.15(-0.53%)
Dec 11, 2012	27.48	27.66	27.39	27.54	3,134,303	-0.00(-0.02%)
Dec 10, 2012	27.56	27.65	27.42	27.54	2,963,946	-0.06(-0.21%)
Dec 07, 2012	27.63	27.77	27.37	27.60	1,860,980	+0.08(+0.29%)
Dec 06, 2012	27.59	27.62	27.28	27.52	3,331,657	-0.06(-0.22%)
Dec 05, 2012	27.87	28.10	27.41	27.58	3,634,988	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.