Indicators

CNA Financial Corp (NY: CNA )

43.49 -0.50 (-1.14%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.48	17.62	17.43	17.53	646,029	+0.02(+0.12%)
Dec 28, 2006	17.39	17.74	17.39	17.50	682,609	+0.05(+0.30%)
Dec 27, 2006	17.20	17.47	17.20	17.45	444,720	+0.29(+1.67%)
Dec 26, 2006	17.09	17.19	17.04	17.16	331,527	+0.05(+0.30%)
Dec 22, 2006	17.04	17.15	16.93	17.11	490,043	+0.10(+0.56%)
Dec 21, 2006	17.17	17.25	17.00	17.02	742,887	-0.17(-0.96%)
Dec 20, 2006	17.23	17.27	17.07	17.18	395,485	-0.03(-0.20%)
Dec 19, 2006	17.05	17.23	17.04	17.22	510,749	+0.17(+0.97%)
Dec 18, 2006	17.15	17.20	17.04	17.05	237,199	-0.11(-0.66%)
Dec 15, 2006	17.18	17.20	17.09	17.16	442,879	+0.03(+0.20%)
Dec 14, 2006	17.04	17.19	17.03	17.13	309,440	+0.11(+0.66%)
Dec 13, 2006	17.03	17.12	16.99	17.02	584,601	+0.03(+0.18%)
Dec 12, 2006	17.01	17.06	16.97	16.99	496,945	-0.02(-0.13%)
Dec 11, 2006	16.99	17.08	16.97	17.01	285,973	+0.02(+0.13%)
Dec 08, 2006	16.94	17.10	16.90	16.99	300,928	+0.00(+0.00%)
Dec 07, 2006	17.03	17.08	16.96	16.99	356,834	-0.03(-0.18%)
Dec 06, 2006	17.13	17.17	17.02	17.02	930,852	-0.09(-0.51%)
Dec 05, 2006	17.09	17.19	17.07	17.10	339,809	+0.00(+0.00%)
Dec 04, 2006	16.76	17.12	16.71	17.10	842,966	+0.30(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.