Indicators

CNA Financial Corp (NY: CNA )

43.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.04	29.11	28.72	28.97	295,621	+0.04(+0.14%)
Dec 28, 2018	29.14	29.22	28.76	28.93	253,868	+0.02(+0.07%)
Dec 27, 2018	28.35	28.91	27.99	28.91	230,485	+0.15(+0.52%)
Dec 26, 2018	27.61	28.82	27.23	28.76	372,761	+1.17(+4.26%)
Dec 24, 2018	28.15	28.19	27.57	27.59	113,372	-0.75(-2.64%)
Dec 21, 2018	28.51	29.21	28.33	28.34	456,079	-0.12(-0.44%)
Dec 20, 2018	28.56	28.92	28.38	28.46	269,777	-0.38(-1.32%)
Dec 19, 2018	28.65	29.49	28.65	28.84	403,265	+0.14(+0.48%)
Dec 18, 2018	28.88	29.29	28.66	28.70	264,495	-0.10(-0.34%)
Dec 17, 2018	28.61	29.36	28.57	28.80	367,399	+0.00(+0.00%)
Dec 14, 2018	28.68	28.95	28.67	28.80	227,049	-0.22(-0.75%)
Dec 13, 2018	28.49	29.05	28.49	29.02	517,174	+0.47(+1.66%)
Dec 12, 2018	29.03	29.03	28.55	28.55	193,558	-0.09(-0.32%)
Dec 11, 2018	29.23	29.43	28.55	28.64	156,798	-0.35(-1.22%)
Dec 10, 2018	29.11	29.23	28.51	28.99	184,560	-0.24(-0.81%)
Dec 07, 2018	29.56	29.97	29.01	29.23	242,440	-0.35(-1.18%)
Dec 06, 2018	29.56	29.66	28.94	29.58	231,892	-0.41(-1.38%)
Dec 04, 2018	30.82	30.84	29.98	29.99	196,115	-0.89(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.