Indicators

Salesforce (NY: CRM )

265.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.94	101.94	101.94	0	-0.56(-0.54%)
Dec 28, 2017	102.35	102.61	102.07	102.50	2,727,141	+0.14(+0.14%)
Dec 27, 2017	102.30	102.52	101.80	102.36	2,044,413	+0.11(+0.11%)
Dec 26, 2017	101.87	102.31	101.03	102.25	2,530,799	-0.09(-0.09%)
Dec 22, 2017	103.00	103.20	101.73	102.34	3,548,462	-0.99(-0.96%)
Dec 21, 2017	103.43	103.74	103.03	103.32	2,445,245	+0.23(+0.22%)
Dec 20, 2017	103.96	104.20	102.51	103.09	3,683,419	-0.87(-0.83%)
Dec 19, 2017	104.29	104.87	103.18	103.96	3,953,321	-0.82(-0.78%)
Dec 18, 2017	105.10	105.58	104.49	104.78	3,942,537	-0.40(-0.38%)
Dec 15, 2017	104.46	105.35	103.02	105.18	7,281,945	+1.24(+1.19%)
Dec 14, 2017	103.90	104.90	103.64	103.94	4,477,557	+0.30(+0.29%)
Dec 13, 2017	103.52	104.29	103.41	103.64	4,072,037	+0.27(+0.26%)
Dec 12, 2017	103.37	104.76	102.98	103.37	4,697,034	-0.87(-0.83%)
Dec 11, 2017	104.09	104.42	103.08	104.24	3,020,877	+1.10(+1.06%)
Dec 08, 2017	104.70	105.05	102.92	103.14	4,183,480	-0.63(-0.61%)
Dec 07, 2017	103.35	103.84	102.35	103.77	3,908,653	+1.15(+1.12%)
Dec 06, 2017	99.97	103.03	99.71	102.63	4,356,373	+2.22(+2.22%)
Dec 05, 2017	99.27	101.37	98.40	100.40	5,322,949	+0.84(+0.84%)
Dec 04, 2017	104.30	104.44	99.54	99.56	9,141,800	-3.97(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.