Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.70 +0.11 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.86	15.86	15.82	15.82	46,770	+0.02(+0.11%)
Dec 28, 2018	15.78	15.83	15.17	15.80	51,304	+0.02(+0.11%)
Dec 27, 2018	15.82	15.82	15.75	15.78	2,029	+0.03(+0.16%)
Dec 26, 2018	15.81	15.81	15.75	15.76	28,394	-0.01(-0.06%)
Dec 24, 2018	15.73	15.81	15.73	15.77	24,055	-0.02(-0.13%)
Dec 21, 2018	15.84	15.84	15.74	15.79	22,978	-0.06(-0.40%)
Dec 20, 2018	15.87	15.92	15.83	15.85	58,822	-0.03(-0.18%)
Dec 19, 2018	15.93	15.93	15.88	15.88	12,358	-0.00(-0.03%)
Dec 18, 2018	15.86	15.89	15.86	15.88	2,703	+0.04(+0.26%)
Dec 17, 2018	15.90	15.91	15.84	15.84	24,703	+0.01(+0.05%)
Dec 14, 2018	15.88	15.89	15.83	15.83	73,243	-0.03(-0.16%)
Dec 13, 2018	15.93	15.93	15.85	15.86	4,796	+0.01(+0.08%)
Dec 12, 2018	15.81	15.85	15.81	15.85	3,351	+0.05(+0.29%)
Dec 11, 2018	15.90	15.90	15.80	15.80	18,747	-0.05(-0.29%)
Dec 10, 2018	15.89	15.89	15.83	15.85	28,323	-0.04(-0.24%)
Dec 07, 2018	15.88	15.88	15.87	15.88	2,632	+0.01(+0.09%)
Dec 06, 2018	15.85	15.87	15.81	15.87	2,314	+0.00(+0.02%)
Dec 04, 2018	15.87	15.87	15.22	15.87	278,135	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.