Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

42.24 +0.26 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.53	41.60	41.37	41.43	4,331	-0.24(-0.57%)
Dec 28, 2023	41.67	41.82	41.65	41.67	6,879	+0.06(+0.14%)
Dec 27, 2023	41.63	41.65	41.48	41.61	3,736	-0.05(-0.13%)
Dec 26, 2023	41.48	41.69	41.35	41.67	2,753	+0.47(+1.15%)
Dec 22, 2023	41.22	41.26	41.04	41.19	2,876	+0.08(+0.20%)
Dec 21, 2023	40.81	41.11	40.81	41.11	4,505	+0.71(+1.76%)
Dec 20, 2023	41.06	41.15	40.40	40.40	4,119	-0.68(-1.66%)
Dec 19, 2023	40.78	41.19	40.78	41.08	4,227	+0.55(+1.35%)
Dec 18, 2023	40.49	40.65	40.36	40.54	17,507	-0.04(-0.11%)
Dec 15, 2023	40.56	40.73	40.53	40.58	2,210	-0.04(-0.09%)
Dec 14, 2023	40.65	40.73	40.53	40.62	8,946	+0.46(+1.15%)
Dec 13, 2023	39.32	40.16	39.18	40.16	134,913	+0.69(+1.76%)
Dec 12, 2023	39.21	39.48	39.17	39.46	13,564	+0.15(+0.39%)
Dec 11, 2023	38.83	39.43	38.83	39.31	3,655	+0.26(+0.67%)
Dec 08, 2023	38.68	39.05	38.68	39.05	3,217	+0.22(+0.58%)
Dec 07, 2023	38.82	38.83	38.63	38.83	3,487	+0.20(+0.51%)
Dec 06, 2023	38.87	39.08	38.55	38.63	3,424	-0.07(-0.19%)
Dec 05, 2023	38.53	38.72	38.42	38.70	3,116	-0.07(-0.18%)
Dec 04, 2023	38.86	38.86	38.46	38.77	6,103	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.