Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.88	24.90	24.84	24.84	1,299,591	+0.01(+0.04%)
Dec 28, 2023	24.91	24.97	24.79	24.83	2,986,682	-0.07(-0.28%)
Dec 27, 2023	24.84	24.93	24.80	24.90	7,521,037	+0.08(+0.32%)
Dec 26, 2023	24.89	24.91	24.81	24.82	3,002,496	-0.05(-0.20%)
Dec 22, 2023	24.91	24.94	24.84	24.87	4,569,825	-0.01(-0.04%)
Dec 21, 2023	24.91	24.93	24.82	24.88	747,998	+0.11(+0.43%)
Dec 20, 2023	24.83	24.86	24.76	24.77	1,473,123	-0.09(-0.35%)
Dec 19, 2023	24.79	24.87	24.75	24.86	774,399	+0.17(+0.67%)
Dec 18, 2023	24.68	24.72	24.62	24.70	655,575	+0.06(+0.24%)
Dec 15, 2023	24.65	24.70	24.62	24.64	1,212,036	-0.12(-0.47%)
Dec 14, 2023	24.56	24.78	24.52	24.75	2,658,813	+0.28(+1.16%)
Dec 13, 2023	24.14	24.47	24.09	24.47	1,441,699	+0.33(+1.37%)
Dec 12, 2023	24.09	24.15	24.06	24.14	680,217	+0.05(+0.20%)
Dec 11, 2023	24.04	24.11	24.02	24.09	2,799,161	+0.02(+0.08%)
Dec 08, 2023	24.14	24.19	24.05	24.07	1,503,880	-0.15(-0.60%)
Dec 07, 2023	24.27	24.27	24.20	24.22	676,558	+0.03(+0.12%)
Dec 06, 2023	24.23	24.26	24.19	24.19	893,436	+0.04(+0.16%)
Dec 05, 2023	24.18	24.24	24.11	24.15	896,725	-0.01(-0.04%)
Dec 04, 2023	24.23	24.35	24.09	24.16	879,050	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.