Indicators

Edgewell Personal Care (NY: EPC )

38.95 -0.81 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.74	36.24	34.75	35.36	346,806	-0.17(-0.48%)
Dec 28, 2018	35.92	36.35	35.29	35.53	361,595	-0.27(-0.77%)
Dec 27, 2018	35.29	35.81	34.71	35.80	350,745	+0.21(+0.59%)
Dec 26, 2018	34.86	35.61	33.94	35.59	499,267	+0.85(+2.45%)
Dec 24, 2018	35.08	35.31	34.19	34.74	303,812	-0.44(-1.26%)
Dec 21, 2018	35.74	36.42	35.05	35.19	1,456,419	-0.75(-2.08%)
Dec 20, 2018	36.45	36.80	35.50	35.93	765,615	-0.52(-1.43%)
Dec 19, 2018	37.67	38.01	36.10	36.45	595,840	-0.93(-2.48%)
Dec 18, 2018	37.79	38.55	37.18	37.38	479,326	-0.27(-0.70%)
Dec 17, 2018	38.31	38.94	37.34	37.65	724,842	-0.83(-2.16%)
Dec 14, 2018	38.43	38.94	38.14	38.48	566,743	-0.22(-0.56%)
Dec 13, 2018	39.23	39.46	38.61	38.70	647,543	-0.56(-1.42%)
Dec 12, 2018	40.15	40.55	39.22	39.26	531,632	-0.50(-1.26%)
Dec 11, 2018	40.92	41.54	39.54	39.76	844,132	-0.76(-1.87%)
Dec 10, 2018	39.63	40.72	38.90	40.52	644,896	+1.01(+2.56%)
Dec 07, 2018	40.18	41.02	39.00	39.50	783,933	-0.63(-1.58%)
Dec 06, 2018	39.85	40.16	38.88	40.14	767,038	-0.10(-0.26%)
Dec 04, 2018	39.82	41.03	39.82	40.24	1,027,426	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.