Indicators

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.54	71.54	70.35	70.80	12,900	+0.39(+0.55%)
Dec 28, 2018	70.18	71.50	69.66	70.41	24,300	+1.76(+2.56%)
Dec 27, 2018	66.28	68.76	65.25	68.65	17,861	-1.60(-2.28%)
Dec 26, 2018	65.95	70.25	65.95	70.25	7,581	+4.10(+6.21%)
Dec 24, 2018	65.83	70.00	64.95	66.15	16,900	-1.71(-2.52%)
Dec 21, 2018	70.09	70.26	67.86	67.86	5,100	-1.80(-2.58%)
Dec 20, 2018	71.22	71.66	69.57	69.66	13,172	-0.25(-0.36%)
Dec 19, 2018	72.79	72.90	69.29	69.91	9,544	-1.57(-2.20%)
Dec 18, 2018	72.99	73.07	70.72	71.48	20,249	-0.13(-0.18%)
Dec 17, 2018	73.25	73.33	71.39	71.61	7,992	-1.71(-2.34%)
Dec 14, 2018	74.41	74.53	73.11	73.32	4,200	-2.25(-2.97%)
Dec 13, 2018	75.90	76.21	75.01	75.57	5,619	-0.27(-0.35%)
Dec 12, 2018	75.39	76.95	75.39	75.84	10,413	+3.03(+4.17%)
Dec 11, 2018	74.00	74.68	72.74	72.80	37,446	-0.08(-0.11%)
Dec 10, 2018	73.24	73.45	71.00	72.88	8,220	-0.51(-0.69%)
Dec 07, 2018	75.27	75.37	73.07	73.39	10,600	-2.09(-2.77%)
Dec 06, 2018	73.77	75.48	72.39	75.48	12,577	-3.71(-4.68%)
Dec 04, 2018	81.56	81.56	79.19	79.19	5,000	-2.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.