Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 104.52 104.56 103.78 104.48 4,300 +0.14(+0.14%)
Dec 30, 2019 104.34 104.34 104.34 104.34 30 -1.13(-1.07%)
Dec 27, 2019 105.67 105.67 105.46 105.46 600 +1.11(+1.06%)
Dec 26, 2019 103.52 104.36 103.52 104.36 253 +0.17(+0.16%)
Dec 24, 2019 104.19 104.19 104.19 104.19 100 -0.08(-0.07%)
Dec 23, 2019 104.27 104.27 104.27 104.27 25 +0.43(+0.42%)
Dec 20, 2019 104.03 104.03 103.83 103.83 100 +1.26(+1.23%)
Dec 19, 2019 102.00 102.57 102.00 102.57 513 +0.17(+0.17%)
Dec 18, 2019 102.10 102.40 102.10 102.40 252 -0.13(-0.12%)
Dec 17, 2019 102.14 102.53 102.14 102.53 214 -1.48(-1.42%)
Dec 16, 2019 104.00 104.00 104.00 104.00 0 +2.50(+2.47%)
Dec 13, 2019 101.50 101.50 101.50 101.50 0 +1.05(+1.05%)
Dec 12, 2019 100.04 100.45 100.04 100.45 377 +1.67(+1.69%)
Dec 11, 2019 98.12 98.78 98.12 98.78 198 +0.85(+0.86%)
Dec 10, 2019 97.89 97.94 97.89 97.94 209 +0.06(+0.07%)
Dec 09, 2019 97.87 97.87 97.87 97.87 0 -0.38(-0.38%)
Dec 06, 2019 97.91 98.25 97.91 98.25 200 +1.22(+1.26%)
Dec 05, 2019 97.03 97.03 97.03 97.03 56 -0.17(-0.18%)
Dec 04, 2019 97.20 97.20 97.20 97.20 3 +1.59(+1.66%)
Dec 03, 2019 95.61 95.61 95.61 95.61 1 -1.15(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.