Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

14.00 -0.85 (-5.73%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.80	21.80	21.21	21.62	4,840	+0.23(+1.05%)
Dec 28, 2018	21.73	21.80	21.17	21.39	2,708	-0.09(-0.42%)
Dec 27, 2018	20.60	21.51	20.51	21.48	8,644	+0.57(+2.75%)
Dec 26, 2018	21.69	21.69	20.15	20.91	2,578	+0.38(+1.84%)
Dec 24, 2018	20.84	20.89	20.46	20.53	5,350	+0.21(+1.04%)
Dec 21, 2018	21.53	21.53	20.32	20.32	4,181	-0.76(-3.61%)
Dec 20, 2018	21.13	21.15	20.47	21.08	14,256	+1.17(+5.89%)
Dec 19, 2018	20.50	21.91	19.51	19.91	11,338	+0.20(+1.03%)
Dec 18, 2018	18.80	19.97	18.80	19.70	12,930	+0.96(+5.15%)
Dec 17, 2018	20.24	20.46	18.71	18.74	16,196	-0.92(-4.69%)
Dec 14, 2018	19.77	19.95	19.44	19.66	7,283	-0.12(-0.62%)
Dec 13, 2018	20.12	20.12	19.57	19.78	5,825	-0.44(-2.18%)
Dec 12, 2018	20.55	20.91	20.23	20.23	4,010	+0.92(+4.79%)
Dec 11, 2018	19.84	19.84	19.20	19.30	8,603	-0.18(-0.95%)
Dec 10, 2018	20.42	20.42	18.81	19.49	5,293	-0.73(-3.62%)
Dec 07, 2018	20.73	21.02	20.22	20.22	8,047	+0.16(+0.78%)
Dec 06, 2018	18.44	20.06	18.04	20.06	11,134	+0.88(+4.58%)
Dec 04, 2018	20.33	20.33	19.18	19.18	8,542	-0.92(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.