Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.110 2.150 2.010 2.060 176,859 -0.02(-0.96%)
Dec 30, 2021 2.030 2.100 2.030 2.080 83,999 +0.03(+1.46%)
Dec 29, 2021 2.090 2.120 2.020 2.050 93,065 -0.05(-2.38%)
Dec 28, 2021 2.110 2.220 2.070 2.100 183,368 +0.03(+1.45%)
Dec 27, 2021 2.160 2.160 2.020 2.070 154,725 -0.06(-2.82%)
Dec 23, 2021 2.100 2.180 2.070 2.130 109,741 +0.04(+1.91%)
Dec 22, 2021 2.020 2.250 1.990 2.090 429,924 +0.03(+1.46%)
Dec 21, 2021 2.150 2.165 1.970 2.060 162,356 -0.08(-3.74%)
Dec 20, 2021 2.140 2.150 1.970 2.140 189,162 -0.04(-1.83%)
Dec 17, 2021 2.070 2.210 1.960 2.180 335,452 +0.07(+3.32%)
Dec 16, 2021 2.050 2.110 1.875 2.110 503,995 +0.07(+3.43%)
Dec 15, 2021 1.880 2.100 1.810 2.040 415,856 +0.18(+9.68%)
Dec 14, 2021 1.970 1.970 1.850 1.860 140,984 -0.09(-4.62%)
Dec 13, 2021 1.880 2.020 1.880 1.950 158,476 +0.05(+2.63%)
Dec 10, 2021 2.040 2.050 1.900 1.900 111,926 -0.15(-7.32%)
Dec 09, 2021 2.060 2.120 2.010 2.050 218,136 -0.05(-2.38%)
Dec 08, 2021 2.000 2.170 1.950 2.100 208,286 +0.12(+6.06%)
Dec 07, 2021 1.910 2.067 1.860 1.980 488,601 +0.08(+4.21%)
Dec 06, 2021 2.020 2.020 1.820 1.900 322,453 -0.11(-5.47%)
Dec 03, 2021 2.120 2.161 1.900 2.010 218,221 -0.08(-3.83%)
Dec 02, 2021 2.050 2.180 2.020 2.090 147,316 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.