Indicators

Milestone Scientific (NY: MLSS )

0.7200 -0.0100 (-1.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6700	0.7200	0.6451	0.6899	266,883	+0.03(+5.17%)
Dec 28, 2023	0.6990	0.7195	0.6300	0.6560	461,373	+0.03(+4.03%)
Dec 27, 2023	0.5820	0.6700	0.5744	0.6306	488,281	+0.04(+6.88%)
Dec 26, 2023	0.5800	0.6060	0.5610	0.5900	134,951	-0.00(-0.76%)
Dec 22, 2023	0.5901	0.6000	0.5900	0.5945	30,482	+0.01(+1.19%)
Dec 21, 2023	0.6154	0.6300	0.5800	0.5875	64,796	-0.01(-2.21%)
Dec 20, 2023	0.5710	0.6101	0.5710	0.6008	228,255	+0.01(+1.14%)
Dec 19, 2023	0.5580	0.6299	0.5580	0.5940	119,549	+0.04(+6.45%)
Dec 18, 2023	0.6079	0.6090	0.5580	0.5580	216,091	-0.02(-3.63%)
Dec 15, 2023	0.5801	0.6290	0.5790	0.5790	182,369	-0.03(-5.53%)
Dec 14, 2023	0.6000	0.6300	0.6000	0.6129	143,691	+0.01(+2.15%)
Dec 13, 2023	0.6340	0.6340	0.6000	0.6000	73,715	-0.01(-0.83%)
Dec 12, 2023	0.6500	0.6500	0.6006	0.6050	205,083	-0.01(-1.63%)
Dec 11, 2023	0.6800	0.6850	0.6060	0.6150	556,049	-0.09(-13.38%)
Dec 08, 2023	0.8151	0.8151	0.7021	0.7100	494,726	-0.08(-9.62%)
Dec 07, 2023	0.8000	0.8719	0.7550	0.7856	60,047	+0.00(+0.46%)
Dec 06, 2023	0.8368	0.8368	0.7600	0.7820	36,728	-0.02(-2.86%)
Dec 05, 2023	0.8090	0.8200	0.7900	0.8050	29,844	+0.02(+1.90%)
Dec 04, 2023	0.8477	0.8511	0.7900	0.7900	10,787	-0.03(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.