Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.27	23.39	22.87	23.09	320,202	-0.36(-1.51%)
Dec 28, 2007	23.42	23.83	23.39	23.45	288,676	+0.03(+0.11%)
Dec 27, 2007	24.13	24.34	23.41	23.42	339,679	-0.71(-2.94%)
Dec 26, 2007	23.85	24.25	23.68	24.13	219,885	+0.19(+0.78%)
Dec 24, 2007	22.95	23.95	22.95	23.95	141,191	+0.64(+2.74%)
Dec 21, 2007	23.39	23.52	22.16	23.31	1,173,395	+0.23(+1.00%)
Dec 20, 2007	22.71	23.09	22.11	23.08	705,444	+0.49(+2.16%)
Dec 19, 2007	21.92	22.92	21.92	22.59	1,196,995	+1.01(+4.69%)
Dec 18, 2007	21.01	21.72	20.63	21.57	1,007,023	+0.76(+3.67%)
Dec 17, 2007	20.20	21.10	20.08	20.81	908,740	+0.72(+3.58%)
Dec 14, 2007	19.56	20.41	19.54	20.09	1,360,599	+0.27(+1.34%)
Dec 13, 2007	23.48	23.48	19.00	19.82	5,081,155	-4.39(-18.12%)
Dec 12, 2007	24.33	24.72	23.95	24.21	412,513	+0.38(+1.60%)
Dec 11, 2007	24.61	25.10	23.71	23.83	438,104	-0.63(-2.58%)
Dec 10, 2007	23.93	24.61	23.78	24.46	233,958	+0.55(+2.30%)
Dec 07, 2007	23.84	24.00	23.57	23.91	195,566	+0.22(+0.94%)
Dec 06, 2007	23.46	23.83	23.46	23.69	862,946	+0.15(+0.64%)
Dec 05, 2007	23.87	24.07	23.48	23.54	416,802	-0.08(-0.34%)
Dec 04, 2007	23.22	23.71	22.99	23.62	480,825	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.