Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.29	32.48	32.03	32.04	183,100	-0.24(-0.75%)
Dec 29, 2011	31.86	32.42	31.80	32.29	131,624	+0.48(+1.50%)
Dec 28, 2011	32.23	32.28	31.56	31.81	254,117	-0.54(-1.67%)
Dec 27, 2011	31.83	32.50	31.72	32.35	115,092	+0.46(+1.44%)
Dec 23, 2011	31.93	31.98	31.68	31.89	114,307	+0.58(+1.87%)
Dec 21, 2011	31.56	31.68	30.75	31.31	514,206	-0.41(-1.30%)
Dec 20, 2011	30.39	31.76	30.39	31.72	367,040	+1.76(+5.88%)
Dec 19, 2011	30.45	30.90	29.84	29.96	434,155	-0.55(-1.80%)
Dec 16, 2011	30.68	31.41	30.39	30.51	1,079,794	+0.00(+0.00%)
Dec 15, 2011	30.55	30.69	29.92	30.51	323,541	+0.45(+1.50%)
Dec 14, 2011	30.67	30.83	29.98	30.06	326,602	-0.80(-2.59%)
Dec 13, 2011	31.97	32.32	30.72	30.86	1,116,012	-0.82(-2.58%)
Dec 12, 2011	31.59	31.78	31.21	31.68	360,224	-0.43(-1.34%)
Dec 09, 2011	30.87	32.25	30.78	32.11	605,776	+1.30(+4.23%)
Dec 08, 2011	31.36	31.69	30.61	30.80	480,432	-0.96(-3.03%)
Dec 07, 2011	31.35	31.98	30.92	31.77	441,083	+0.11(+0.34%)
Dec 06, 2011	31.57	31.97	31.40	31.66	394,993	+0.03(+0.09%)
Dec 05, 2011	31.23	32.03	31.02	31.63	385,838	+0.85(+2.78%)
Dec 02, 2011	31.05	31.46	30.71	30.78	355,367	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.