Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 52.09 52.09 52.09 0 -0.36(-0.69%)
Dec 29, 2016 52.25 52.68 51.55 52.45 117,192 +0.23(+0.44%)
Dec 28, 2016 52.44 52.47 51.47 52.23 160,889 -0.01(-0.02%)
Dec 27, 2016 51.61 52.47 51.61 52.24 84,831 +0.64(+1.24%)
Dec 23, 2016 51.60 51.60 51.60 0 +0.28(+0.54%)
Dec 22, 2016 51.93 52.32 50.91 51.32 113,094 -0.64(-1.23%)
Dec 21, 2016 52.21 52.28 51.58 51.96 122,787 -0.31(-0.60%)
Dec 20, 2016 52.66 53.06 51.67 52.27 131,337 -0.03(-0.05%)
Dec 19, 2016 52.16 52.81 51.91 52.30 112,724 +0.35(+0.68%)
Dec 16, 2016 52.81 52.81 51.86 51.95 390,274 -0.91(-1.73%)
Dec 15, 2016 52.81 53.68 52.58 52.86 163,470 +0.29(+0.56%)
Dec 14, 2016 52.99 53.00 52.27 52.57 118,462 -0.37(-0.70%)
Dec 13, 2016 52.53 53.17 51.63 52.94 112,884 +0.56(+1.07%)
Dec 12, 2016 51.71 52.40 51.57 52.38 108,676 -0.29(-0.54%)
Dec 09, 2016 52.82 52.83 52.29 52.66 108,385 +0.12(+0.24%)
Dec 08, 2016 51.36 52.56 51.02 52.54 139,677 +1.45(+2.83%)
Dec 07, 2016 50.14 51.17 49.66 51.09 141,125 +1.04(+2.07%)
Dec 06, 2016 49.91 50.30 49.32 50.06 130,603 +0.35(+0.71%)
Dec 05, 2016 49.23 49.77 48.94 49.71 108,608 +0.95(+1.95%)
Dec 02, 2016 48.47 48.92 48.06 48.75 136,597 +0.24(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.