Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.67 27.51 26.67 27.34 502,100 +0.45(+1.67%)
Dec 30, 2019 26.88 27.22 26.50 26.89 380,315 +0.15(+0.56%)
Dec 27, 2019 27.33 27.56 26.52 26.74 432,800 -0.54(-1.98%)
Dec 26, 2019 26.92 27.45 26.46 27.28 297,871 +0.43(+1.60%)
Dec 24, 2019 26.52 27.17 26.34 26.85 169,900 +0.37(+1.40%)
Dec 23, 2019 26.86 26.89 26.37 26.48 416,794 -0.42(-1.56%)
Dec 20, 2019 26.87 27.34 26.58 26.90 1,395,200 +0.21(+0.79%)
Dec 19, 2019 25.63 26.70 25.63 26.69 618,975 +1.00(+3.89%)
Dec 18, 2019 26.03 26.25 25.49 25.69 554,768 -0.21(-0.81%)
Dec 17, 2019 26.01 26.34 25.64 25.90 986,530 -0.06(-0.23%)
Dec 16, 2019 24.42 26.24 24.23 25.96 8,458,133 +1.96(+8.17%)
Dec 13, 2019 24.01 24.76 23.83 24.00 933,100 -0.01(-0.04%)
Dec 12, 2019 24.15 24.75 24.00 24.01 852,861 -0.06(-0.25%)
Dec 11, 2019 23.40 24.55 23.31 24.07 1,620,631 +1.15(+5.02%)
Dec 10, 2019 23.36 23.50 22.80 22.92 638,615 -0.45(-1.93%)
Dec 09, 2019 24.07 24.47 23.34 23.37 588,209 -0.55(-2.30%)
Dec 06, 2019 23.77 24.01 23.05 23.92 1,983,200 +0.32(+1.36%)
Dec 05, 2019 24.03 24.39 23.55 23.60 893,316 -0.62(-2.56%)
Dec 04, 2019 24.78 24.89 24.10 24.22 531,799 -0.37(-1.50%)
Dec 03, 2019 24.84 24.86 24.21 24.59 622,504 -0.71(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.